Demo Sign up Log In

Halliburton (HAL)

Stock Price

$34.92

Current · As of: Oct 25, 2026

HAL Stock Price

Latest$34.92as ofOct 25, 2026

Latest$34.92as ofOct 25, 2026

HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)

Latest values, visible window

High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
Date	Stock Price
Dec 14, 2001	7
Dec 7, 2001	6
Nov 30, 2001	11
Nov 23, 2001	11
Nov 16, 2001	10
Nov 9, 2001	11
Nov 2, 2001	12
Oct 26, 2001	14
Oct 19, 2001	12
Oct 12, 2001	13
Oct 5, 2001	12
Sep 28, 2001	11
Sep 21, 2001	11
Sep 10, 2001	14
Sep 7, 2001	14
Aug 31, 2001	14
Aug 24, 2001	16
Aug 17, 2001	16
Aug 10, 2001	16
Aug 3, 2001	18
Jul 27, 2001	18
Jul 20, 2001	17
Jul 13, 2001	16
Jul 6, 2001	17
Jun 29, 2001	18
Jun 22, 2001	20
Jun 15, 2001	22
Jun 8, 2001	22
Jun 1, 2001	23
May 25, 2001	24
May 18, 2001	24
May 11, 2001	21
May 4, 2001	21
Apr 27, 2001	21
Apr 20, 2001	19
Apr 12, 2001	18
Apr 6, 2001	17
Mar 30, 2001	18
Mar 23, 2001	19
Mar 16, 2001	20
Mar 9, 2001	22
Mar 2, 2001	21
Feb 23, 2001	20
Feb 16, 2001	21
Feb 9, 2001	21
Feb 2, 2001	20
Jan 26, 2001	20
Jan 19, 2001	19
Jan 12, 2001	20
Jan 5, 2001	18
Dec 29, 2000	18
Dec 22, 2000	18
Dec 15, 2000	19
Dec 8, 2000	18
Dec 1, 2000	17
Nov 24, 2000	19
Nov 17, 2000	19
Nov 10, 2000	19
Nov 3, 2000	19
Oct 27, 2000	19
Oct 20, 2000	22
Oct 13, 2000	23
Oct 6, 2000	22
Sep 29, 2000	24
Sep 22, 2000	24
Sep 15, 2000	26
Sep 8, 2000	26
Sep 1, 2000	27
Aug 25, 2000	26
Aug 18, 2000	26
Aug 11, 2000	26
Aug 4, 2000	24
Jul 28, 2000	23
Jul 21, 2000	21
Jul 14, 2000	22
Jul 7, 2000	22
Jun 30, 2000	24
Jun 23, 2000	24
Jun 16, 2000	24
Jun 9, 2000	23
Jun 2, 2000	24
May 26, 2000	23
May 19, 2000	25
May 12, 2000	25
May 5, 2000	23
Apr 28, 2000	22
Apr 20, 2000	21
Apr 14, 2000	19
Apr 7, 2000	20
Mar 31, 2000	21
Mar 24, 2000	20
Mar 17, 2000	19
Mar 10, 2000	20
Mar 3, 2000	20
Feb 25, 2000	17
Feb 18, 2000	18
Feb 11, 2000	17
Feb 4, 2000	18
Jan 28, 2000	18
Jan 21, 2000	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.