Demo Sign up Log In

Halliburton (HAL)

Stock Price

$34.92

Current · As of: Oct 25, 2026

HAL Stock Price

Latest$34.92as ofOct 25, 2026

Latest$34.92as ofOct 25, 2026

HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)

Latest values, visible window

High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	24
Jan 30, 1998	22
Jan 23, 1998	22
Jan 16, 1998	23
Jan 9, 1998	21
Jan 2, 1998	26
Dec 26, 1997	24
Dec 19, 1997	25
Dec 12, 1997	26
Dec 5, 1997	28
Nov 28, 1997	27
Nov 21, 1997	28
Nov 14, 1997	29
Nov 7, 1997	30
Oct 31, 1997	30
Oct 24, 1997	31
Oct 17, 1997	28
Oct 10, 1997	30
Oct 3, 1997	27
Sep 26, 1997	25
Sep 19, 1997	26
Sep 12, 1997	26
Sep 5, 1997	25
Aug 29, 1997	24
Aug 22, 1997	22
Aug 15, 1997	21
Aug 8, 1997	23
Aug 1, 1997	23
Jul 25, 1997	22
Jul 18, 1997	22
Jul 11, 1997	21
Jul 3, 1997	21
Jun 27, 1997	20
Jun 20, 1997	19
Jun 13, 1997	20
Jun 6, 1997	20
May 30, 1997	19
May 23, 1997	19
May 16, 1997	19
May 9, 1997	19
May 2, 1997	17
Apr 25, 1997	18
Apr 18, 1997	17
Apr 11, 1997	16
Apr 4, 1997	16
Mar 27, 1997	18
Mar 21, 1997	17
Mar 14, 1997	17
Mar 7, 1997	17
Feb 28, 1997	16
Feb 21, 1997	17
Feb 14, 1997	17
Feb 7, 1997	17
Jan 31, 1997	18
Jan 24, 1997	18
Jan 17, 1997	18
Jan 10, 1997	17
Jan 3, 1997	15
Dec 27, 1996	16
Dec 20, 1996	15
Dec 13, 1996	15
Dec 6, 1996	15
Nov 29, 1996	15
Nov 22, 1996	15
Nov 15, 1996	15
Nov 8, 1996	15
Nov 1, 1996	14
Oct 25, 1996	14
Oct 18, 1996	16
Oct 11, 1996	14
Oct 4, 1996	13
Sep 27, 1996	13
Sep 20, 1996	13
Sep 13, 1996	14
Sep 6, 1996	13
Aug 30, 1996	13
Aug 23, 1996	14
Aug 16, 1996	13
Aug 9, 1996	14
Aug 2, 1996	13
Jul 26, 1996	14
Jul 19, 1996	14
Jul 12, 1996	14
Jul 5, 1996	13
Jun 28, 1996	14
Jun 21, 1996	13
Jun 14, 1996	13
Jun 7, 1996	13
May 31, 1996	14
May 24, 1996	14
May 17, 1996	13
May 10, 1996	13
May 3, 1996	13
Apr 26, 1996	14
Apr 19, 1996	14
Apr 12, 1996	14
Apr 4, 1996	15
Mar 29, 1996	14
Mar 22, 1996	14
Mar 15, 1996	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.