SA
Sign upLog In

Halliburton (HAL)

Stock Price

$33.19

Current · As of:

HAL logo

HAL Stock Price

Latest$33.19
HAL Close Price · excl. div ($10.47 → $33.19 · CAGR +2.5%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
33
33
34
34
34
34
33
32
33
33
33
33
32
33
32
30
31
32
30
28
28
28
28
28
28
28
27
27
28
27
28
27
28
29
29
29
29
29
29
28
28
28
28
28
27
27
27
26
26
26
26
26
26
26
26
26
26
26
26
27
27
27
27
27
27
27
28
28
27
27
28
27
27
27
27
27
27
27
27
27
27
27
27
27
27
27
26
25
23
22
22
22
22
22
22
23
23
23
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.