SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
11
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
12
12
11
10
10
10
10
11
11
11
10
10
10
10
9
9
9
10
9
10
9
10
9
10
10
10
9
9
9
9
9
9
8
8
8
8
8
8
8
7
7
8
8
8
7
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
6
6
6
7
7
6
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.