SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
5
4
5
5
5
5
6
6
6
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
8
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
7
8
8
8
7
8
8
8
7
7
7
7
7
7
7
7
7
8
8
8
8
8
7
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.