SA
Sign upLog In

Halliburton (HAL)

Stock Price

$34.92

Current · As of:

HAL logo

HAL Stock Price

Latest$34.92
HAL Close Price · excl. div ($10.47 → $34.92 · CAGR +2.6%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
7
6
6
6
6
7
6
6
6
6
6
7
6
7
7
7
7
7
7
8
9
9
9
9
9
9
9
9
8
9
9
9
10
10
10
11
13
11
12
12
13
13
14
14
15
14
13
13
14
14
13
13
13
13
12
13
14
14
15
17
17
17
17
16
16
15
14
15
15
14
15
15
16
16
16
17
16
17
18
19
19
17
19
18
19
18
18
19
18
19
20
19
21
21
21
19
20
21
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.