SA
Sign upLog In

Halliburton (HAL)

Stock Price

$33.20

Current · As of:

HAL logo

HAL Stock Price

Latest$33.20
HAL Close Price · excl. div ($10.47 → $33.20 · CAGR +2.5%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
21
20
21
21
21
21
20
21
21
22
22
22
23
22
23
23
22
22
23
22
22
22
21
20
20
21
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
21
21
21
21
21
21
21
21
20
20
20
20
19
19
20
20
20
21
20
20
21
21
21
21
21
21
21
21
22
21
21
21
23
21
21
21
20
20
21
20
22
19
20
22
22
20
22
26
26
25
25
25
25
25
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.