SA
Sign upLog In

Halliburton (HAL)

Stock Price

$33.20

Current · As of:

HAL logo

HAL Stock Price

Latest$33.20
HAL Close Price · excl. div ($10.47 → $33.20 · CAGR +2.5%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
29
29
29
29
29
30
30
29
30
31
32
32
32
32
32
32
32
32
32
32
32
32
32
31
30
30
30
30
30
30
30
30
30
30
30
29
30
31
29
28
28
28
28
28
28
28
28
28
28
28
28
28
28
28
29
29
28
29
29
29
31
31
31
31
31
30
30
31
31
31
31
31
30
30
29
28
28
29
28
29
30
30
30
30
29
30
29
29
28
28
28
28
28
28
28
29
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.