SA
Sign upLog In

Halliburton (HAL)

Stock Price

$33.20

Current · As of:

HAL logo

HAL Stock Price

Latest$33.20
HAL Close Price · excl. div ($10.47 → $33.20 · CAGR +2.5%)
High-resolution chart · PNG

HAL stock price history

Daily history. Dates identify market observations.

Halliburton Stock Price — Daily history
DateStock Price
29
30
31
31
31
32
32
32
31
31
31
32
31
31
31
31
31
31
31
31
31
31
32
33
35
34
34
34
34
33
33
33
34
36
36
36
35
34
34
33
33
33
33
34
34
33
34
34
34
35
34
34
33
33
33
33
34
35
34
35
34
34
33
34
35
37
36
36
37
36
36
36
38
38
38
37
37
38
37
37
37
37
37
37
37
37
36
37
39
39
39
39
39
39
39
39
38
38
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.