SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.23

Current · As of:

HAS logo

HAS Stock Price

Latest$117.23
HAS Close Price · excl. div ($0.11 → $117.23 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
117
117
114
109
98
99
98
95
96
95
94
94
91
91
91
92
90
90
88
88
89
88
87
87
88
88
88
89
89
90
91
92
90
89
90
93
93
94
93
94
95
94
96
97
95
94
94
93
94
95
97
97
96
97
94
94
92
91
92
91
94
95
96
91
89
87
89
89
82
82
82
81
78
78
80
79
76
77
77
80
80
81
83
84
85
85
83
83
83
84
85
85
83
85
85
85
84
82
84
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.