SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
43
44
45
46
47
47
46
45
45
46
48
55
55
54
56
57
58
58
57
56
56
58
60
59
59
60
62
63
64
66
66
65
65
67
65
66
67
66
66
66
68
69
70
70
70
70
73
73
73
72
71
71
71
70
66
67
68
63
64
64
65
64
66
66
65
66
66
65
64
65
64
65
65
63
63
64
64
65
64
64
65
63
64
64
65
65
65
64
65
64
64
65
65
65
64
63
63
61
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.