SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
60
61
61
61
62
62
63
62
60
61
61
60
60
60
60
59
60
60
60
61
61
60
60
62
62
62
62
61
60
60
60
59
60
60
60
59
59
59
59
51
51
52
52
51
53
53
53
52
53
51
52
52
52
52
52
53
54
52
52
50
50
49
49
49
50
48
48
48
47
47
48
49
51
53
52
54
56
55
54
55
55
56
57
58
56
59
58
58
58
59
57
57
59
60
61
62
63
60
59
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.