SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
59
64
64
64
65
63
62
64
65
66
66
66
64
64
65
63
62
62
61
61
58
59
58
58
58
55
56
58
59
60
61
60
59
60
60
61
63
63
63
63
62
62
62
62
62
61
59
60
58
56
59
57
63
60
58
61
62
62
61
63
65
65
66
65
66
67
66
65
64
65
66
68
67
68
68
68
67
69
69
69
68
70
69
67
68
69
69
71
71
73
75
75
77
76
76
78
81
80
82
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.