SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
80
79
78
79
79
79
79
80
80
83
83
82
82
84
83
81
82
81
81
79
78
78
78
78
79
79
79
79
79
80
79
78
79
81
85
81
80
79
79
79
81
81
83
84
84
85
82
82
81
82
84
84
86
86
83
82
82
80
79
82
81
81
85
87
88
89
89
89
90
89
90
87
86
84
82
85
85
87
91
93
91
92
90
88
89
89
92
92
94
92
90
88
90
91
88
90
88
88
89
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.