SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
84
85
84
83
84
84
85
85
85
85
84
82
85
86
84
85
86
85
89
89
89
90
90
88
87
86
89
90
88
89
92
94
97
95
97
97
93
92
94
98
99
97
96
95
94
95
96
92
93
94
94
96
95
92
90
88
90
96
97
96
98
99
100
100
102
103
101
101
103
103
103
104
102
102
101
100
99
99
98
97
97
96
99
101
101
100
101
101
100
101
100
99
98
99
97
97
99
99
99
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.