SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
94
93
94
89
91
92
93
88
84
83
92
88
89
83
77
80
79
79
81
77
80
77
73
78
77
74
75
71
71
74
81
74
67
65
70
69
75
75
76
67
66
46
55
73
77
90
98
100
102
105
105
102
105
106
104
104
101
102
96
95
96
96
96
122
121
118
119
118
120
112
110
104
114
115
114
124
108
109
107
106
107
107
106
95
98
97
101
105
103
89
88
87
85
84
87
87
88
86
86
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.