Stock Price
$117.44
Current · As of:
HAS Stock Price
Latest$117.44as of
Latest$117.44as of
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
HAS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 91 | |
| 90 | |
| 89 | |
| 87 | |
| 81 | |
| 81 | |
| 78 | |
| 84 | |
| 84 | |
| 91 | |
| 96 | |
| 98 | |
| 97 | |
| 98 | |
| 93 | |
| 98 | |
| 98 | |
| 102 | |
| 105 | |
| 107 | |
| 106 | |
| 101 | |
| 99 | |
| 101 | |
| 99 | |
| 98 | |
| 100 | |
| 101 | |
| 94 | |
| 97 | |
| 96 | |
| 92 | |
| 92 | |
| 91 | |
| 90 | |
| 87 | |
| 88 | |
| 89 | |
| 87 | |
| 87 | |
| 87 | |
| 83 | |
| 88 | |
| 84 | |
| 84 | |
| 84 | |
| 88 | |
| 91 | |
| 96 | |
| 97 | |
| 99 | |
| 98 | |
| 94 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 91 | |
| 94 | |
| 94 | |
| 91 | |
| 92 | |
| 95 | |
| 96 | |
| 91 | |
| 91 | |
| 97 | |
| 98 | |
| 97 | |
| 96 | |
| 98 | |
| 96 | |
| 95 | |
| 94 | |
| 98 | |
| 95 | |
| 96 | |
| 98 | |
| 103 | |
| 106 | |
| 116 | |
| 113 | |
| 112 | |
| 112 | |
| 112 | |
| 110 | |
| 108 | |
| 107 | |
| 104 | |
| 101 | |
| 101 | |
| 100 | |
| 99 | |
| 96 | |
| 96 | |
| 96 | |
| 100 | |
| 100 | |
| 100 | |
| 97 |