SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
98
98
99
98
83
83
84
84
83
78
78
81
86
84
88
84
85
81
83
83
76
79
79
80
77
80
83
81
81
82
82
81
80
86
85
84
82
85
86
86
87
84
85
85
85
87
82
79
79
77
78
78
78
76
72
70
74
74
73
72
68
67
68
66
68
69
75
75
76
78
77
79
78
74
71
75
77
77
75
76
75
81
77
79
80
78
77
76
78
76
73
72
72
73
72
71
72
72
66
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.