SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
63
61
61
61
62
62
62
63
56
55
55
53
53
55
56
55
56
57
59
57
54
58
58
58
54
55
55
55
54
54
54
53
52
51
50
50
51
53
54
54
53
53
52
52
54
54
54
55
56
55
55
54
55
55
55
55
55
55
54
53
50
49
51
52
53
54
54
52
52
52
54
53
53
50
52
52
47
47
47
47
49
47
48
46
46
45
46
47
47
45
48
47
45
44
44
45
44
47
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.