SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.23

Current · As of:

HAS logo

HAS Stock Price

Latest$117.23
HAS Close Price · excl. div ($0.11 → $117.23 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
84
84
84
84
85
86
86
88
88
88
88
90
89
97
94
96
96
96
96
94
95
95
98
98
98
98
97
97
95
94
95
96
94
96
95
95
97
91
91
95
97
93
94
93
92
92
93
94
89
90
90
89
94
89
89
91
92
93
93
91
91
92
93
93
93
95
94
95
96
94
95
97
98
99
100
100
100
101
101
101
101
101
102
102
102
106
104
97
94
95
97
95
94
89
90
90
90
89
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.