SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
47
47
45
45
43
44
44
42
42
40
41
41
40
38
37
39
37
36
35
36
37
37
38
38
36
37
36
36
39
39
38
38
38
40
38
38
37
38
38
36
36
34
33
34
34
34
35
35
35
35
34
36
36
37
36
36
37
37
36
35
35
35
35
36
37
36
35
33
33
32
32
32
34
37
36
34
36
37
39
38
35
35
33
33
34
36
36
36
37
36
37
37
40
41
41
45
45
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.