SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
46
47
48
47
47
45
45
47
47
47
46
47
47
45
46
45
45
44
45
44
46
47
49
49
50
49
48
48
47
47
46
46
45
46
45
44
45
43
43
41
42
43
43
42
41
40
42
40
43
43
40
39
40
40
40
39
38
41
40
39
38
38
38
38
37
36
36
36
31
31
31
32
32
32
32
32
31
30
29
29
29
28
27
28
30
28
27
27
29
28
29
28
27
27
27
27
26
25
23
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.