SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
28
33
32
32
31
31
31
31
32
32
32
33
33
31
30
30
29
29
30
29
30
29
29
30
28
29
28
28
28
27
27
27
27
27
26
27
27
27
27
25
23
23
23
23
22
22
21
20
20
20
19
19
19
17
18
18
18
18
18
19
19
19
19
20
20
20
21
21
21
21
21
21
21
21
20
20
21
21
22
21
22
20
20
20
20
20
21
21
20
20
19
19
19
19
19
20
20
22
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.