Demo Sign up Log In

Stock Price

$117.44

Current · As of: Oct 25, 2026

HAS Stock Price

Latest$117.44as ofOct 25, 2026

Latest$117.44as ofOct 25, 2026

HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)

Latest values, visible window

High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	20
Aug 19, 2005	20
Aug 12, 2005	21
Aug 5, 2005	21
Jul 29, 2005	22
Jul 22, 2005	21
Jul 15, 2005	21
Jul 8, 2005	22
Jul 1, 2005	21
Jun 24, 2005	20
Jun 17, 2005	21
Jun 10, 2005	20
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	21
May 13, 2005	20
May 6, 2005	20
Apr 29, 2005	19
Apr 22, 2005	19
Apr 15, 2005	19
Apr 8, 2005	20
Apr 1, 2005	20
Mar 24, 2005	21
Mar 18, 2005	21
Mar 11, 2005	21
Mar 4, 2005	21
Feb 25, 2005	21
Feb 18, 2005	20
Feb 11, 2005	20
Feb 4, 2005	20
Jan 28, 2005	19
Jan 21, 2005	20
Jan 14, 2005	19
Jan 7, 2005	19
Dec 31, 2004	19
Dec 23, 2004	19
Dec 17, 2004	18
Dec 10, 2004	18
Dec 3, 2004	19
Nov 26, 2004	19
Nov 19, 2004	19
Nov 12, 2004	19
Nov 5, 2004	19
Oct 29, 2004	18
Oct 22, 2004	17
Oct 15, 2004	18
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	18
Sep 17, 2004	18
Sep 10, 2004	19
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	18
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	18
Jul 23, 2004	18
Jul 16, 2004	18
Jul 9, 2004	18
Jul 2, 2004	19
Jun 25, 2004	19
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	19
May 28, 2004	20
May 21, 2004	19
May 14, 2004	18
May 7, 2004	19
Apr 30, 2004	19
Apr 23, 2004	21
Apr 16, 2004	22
Apr 8, 2004	23
Apr 2, 2004	23
Mar 26, 2004	21
Mar 19, 2004	22
Mar 12, 2004	22
Mar 5, 2004	23
Feb 27, 2004	22
Feb 20, 2004	22
Feb 13, 2004	22
Feb 6, 2004	21
Jan 30, 2004	20
Jan 23, 2004	21
Jan 16, 2004	22
Jan 9, 2004	21
Jan 2, 2004	21
Dec 26, 2003	21
Dec 19, 2003	21
Dec 12, 2003	20
Dec 5, 2003	21
Nov 28, 2003	22
Nov 21, 2003	22
Nov 14, 2003	22
Nov 7, 2003	22
Oct 31, 2003	22
Oct 24, 2003	22
Oct 17, 2003	21
Oct 10, 2003	21
Oct 3, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.