SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
18
19
19
19
19
19
19
19
19
19
18
18
18
18
17
17
17
16
16
16
16
16
16
14
15
15
14
15
13
13
12
12
12
12
12
12
12
12
12
11
11
12
12
13
13
12
11
11
11
11
11
11
11
12
13
13
13
13
13
12
12
11
12
13
14
14
15
14
15
15
16
15
16
16
16
17
17
16
16
16
16
15
14
14
13
14
16
16
16
17
17
17
16
17
17
16
18
18
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.