SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
20
22
22
20
19
19
19
20
19
19
18
18
19
19
18
18
18
18
18
19
20
20
20
19
20
20
19
19
19
19
19
19
18
16
17
16
17
17
17
18
19
20
20
19
19
19
18
18
18
17
17
17
17
17
17
18
18
18
19
19
18
17
17
17
18
17
16
16
17
16
16
16
16
16
15
16
15
16
16
16
17
17
17
17
17
17
17
16
16
16
17
16
17
16
16
16
16
16
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.