SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.23

Current · As of:

HAS logo

HAS Stock Price

Latest$117.23
HAS Close Price · excl. div ($0.11 → $117.23 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
89
88
85
86
87
85
87
87
87
89
87
87
86
83
82
83
83
83
82
82
82
82
82
82
81
80
81
82
84
84
84
82
80
81
81
82
82
82
82
82
83
83
83
83
83
82
82
79
79
77
77
77
76
76
77
78
79
79
79
79
78
78
77
77
77
77
77
76
76
76
77
77
77
78
78
78
77
78
78
78
75
75
75
75
74
74
74
74
73
72
71
75
75
75
76
75
75
76
75
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.