SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
5
5
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
5
6
6
6
6
6
7
7
7
7
6
7
7
6
6
7
7
7
6
6
6
6
6
6
6
6
7
6
6
6
6
5
6
5
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
5
5
5
5
5
5
5
5
5
5
5
4
4
4
5
5
4
4
4
5
5
5
5
5
5
5
5
5
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.