SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.23

Current · As of:

HAS logo

HAS Stock Price

Latest$117.23
HAS Close Price · excl. div ($0.11 → $117.23 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
75
75
76
77
76
75
75
75
75
75
75
74
75
75
75
74
75
76
78
80
80
80
78
79
79
80
80
80
80
79
80
81
82
82
82
82
82
82
81
82
79
79
79
80
80
82
81
81
81
81
80
78
78
77
77
77
77
77
77
77
75
75
75
75
76
76
76
75
75
75
75
77
78
78
78
77
77
77
76
75
76
75
77
77
77
77
77
77
78
78
78
78
78
77
74
73
72
72
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.