SA
Sign upLog In

Hasbro (HAS)

Stock Price

$115.98

Current · As of:

HAS logo

HAS Stock Price

Latest$115.98
HAS Close Price · excl. div ($0.11 → $115.98 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
72
73
71
68
68
69
68
68
68
70
70
70
68
70
69
69
68
65
65
66
65
65
66
66
67
67
67
67
66
67
66
66
66
66
66
66
68
68
66
66
67
66
65
66
66
62
62
62
62
61
61
61
61
61
62
61
62
62
61
60
60
61
60
53
52
52
52
52
52
53
52
52
53
51
51
52
51
55
51
53
55
55
54
55
63
62
61
61
61
61
61
61
61
62
60
60
61
60
61
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.