SA
Sign upLog In

Hasbro (HAS)

Stock Price

$116.92

Current · As of:

HAS logo

HAS Stock Price

Latest$116.92
HAS Close Price · excl. div ($0.11 → $116.92 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
60
59
59
60
59
62
63
64
64
64
64
64
63
62
64
66
66
65
66
68
69
67
69
69
68
69
61
61
60
60
60
61
60
60
60
59
60
60
59
60
59
57
57
60
60
58
60
59
58
59
58
58
57
58
57
58
58
58
58
57
58
56
57
57
57
57
57
57
57
57
57
56
56
57
56
56
56
56
57
57
57
57
57
57
57
57
57
58
57
58
60
61
64
64
62
64
64
65
65
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.