SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
67
66
67
67
65
65
64
64
65
64
64
64
64
62
62
63
62
62
62
62
63
63
62
63
63
63
64
64
64
64
64
63
67
66
66
66
66
66
67
66
66
66
66
66
66
70
71
72
72
72
73
72
72
72
72
72
72
72
72
72
72
72
72
72
72
72
72
73
72
72
72
72
72
71
72
71
72
72
71
72
71
70
70
67
67
69
67
67
68
68
68
68
67
68
68
67
68
68
68
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.