SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
69
68
67
67
66
66
66
66
65
64
63
64
64
63
64
63
63
65
64
66
65
64
62
59
58
60
59
60
61
62
60
60
59
57
57
57
57
57
57
58
59
58
58
59
62
62
61
61
62
62
58
58
58
58
58
58
59
57
59
60
60
60
62
61
60
60
62
62
60
59
61
62
61
60
61
61
61
61
61
61
60
61
64
64
65
65
58
56
55
55
55
55
56
56
56
57
57
58
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.