SA
Sign upLog In

Hasbro (HAS)

Stock Price

$117.44

Current · As of:

HAS logo

HAS Stock Price

Latest$117.44
HAS Close Price · excl. div ($0.11 → $117.44 · CAGR +16.1%)
High-resolution chart · PNG

HAS stock price history

Daily history. Dates identify market observations.

Hasbro Stock Price — Daily history
DateStock Price
55
56
56
57
56
55
56
55
56
54
54
53
53
53
53
53
53
52
51
51
51
50
50
50
50
50
49
50
50
50
50
51
51
53
51
51
51
51
50
49
49
50
50
49
51
51
51
50
48
48
48
48
48
47
47
49
50
51
50
50
48
48
48
50
51
51
51
51
51
51
50
51
52
50
51
50
48
49
49
49
48
48
49
48
46
46
46
45
46
46
46
45
45
45
45
47
45
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.