SA
Sign upLog In

HASI Stock Price

Ha Sustainable Infrastructure Capi · Stock Price

HASI logo

HASI Stock Price

Latest$35.66
HASI Close Price · excl. div ($11.25 → $35.66 · CAGR +8.9%)
High-resolution chart · PNG

HASI stock price history

Daily history. Dates identify market observations.

Ha Sustainable Infrastructure Capi Stock Price — Daily history
DateStock Price
36
36
36
37
36
37
37
37
37
36
36
37
36
36
36
36
36
36
36
36
36
37
37
37
37
36
36
37
37
38
38
39
38
40
40
40
40
40
40
40
40
39
39
41
42
41
42
42
42
42
41
41
41
38
38
39
39
38
38
39
38
38
38
38
38
38
38
39
39
38
38
38
38
37
37
38
38
38
39
39
39
40
39
39
39
39
39
39
38
38
39
38
38
37
36
37
37
39
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.