SA
Sign upLog In

Ha Sustainable Infrastructure Capi (HASI)

Stock Price

$36.32

Current · As of:

HASI logo

HASI Stock Price

Latest$36.32
HASI Close Price · excl. div ($11.25 → $36.32 · CAGR +9.1%)
High-resolution chart · PNG

HASI stock price history

Daily history. Dates identify market observations.

Ha Sustainable Infrastructure Capi Stock Price — Daily history
DateStock Price
31
30
30
28
29
30
28
30
30
31
32
31
30
31
32
35
33
33
32
32
31
31
32
32
32
32
31
30
31
31
31
32
31
31
31
31
31
32
33
32
29
28
28
27
27
26
27
27
27
27
26
24
22
23
22
23
24
24
23
26
26
28
27
28
28
28
29
32
30
30
29
31
31
31
32
34
37
37
38
38
38
38
40
40
41
40
39
39
38
38
39
40
39
40
40
41
40
40
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.