SA
Sign upLog In

Ha Sustainable Infrastructure Capi (HASI)

Stock Price

$36.32

Current · As of:

HASI logo

HASI Stock Price

Latest$36.32
HASI Close Price · excl. div ($11.25 → $36.32 · CAGR +9.1%)
High-resolution chart · PNG

HASI stock price history

Daily history. Dates identify market observations.

Ha Sustainable Infrastructure Capi Stock Price — Daily history
DateStock Price
43
42
43
43
44
43
46
44
43
40
38
38
37
36
36
37
33
32
32
33
35
34
34
33
31
31
30
29
36
38
38
39
38
38
38
38
37
38
39
38
38
37
36
35
35
36
35
35
38
39
40
40
40
39
39
38
38
40
39
38
37
38
38
39
38
39
37
38
35
36
39
39
39
40
43
42
41
40
42
41
39
41
41
41
43
43
43
44
45
44
43
43
43
46
47
49
48
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.