SA
Sign upLog In

Ha Sustainable Infrastructure Capi (HASI)

Stock Price

$36.32

Current · As of:

HASI logo

HASI Stock Price

Latest$36.32
HASI Close Price · excl. div ($11.25 → $36.32 · CAGR +9.1%)
High-resolution chart · PNG

HASI stock price history

Daily history. Dates identify market observations.

Ha Sustainable Infrastructure Capi Stock Price — Daily history
DateStock Price
46
46
46
46
47
45
46
46
46
45
45
47
48
48
51
50
49
47
48
49
47
47
46
43
43
44
40
42
41
40
40
41
43
42
42
41
40
40
41
41
37
37
38
38
40
39
39
42
42
46
46
49
49
48
49
49
50
54
54
53
54
53
53
53
53
54
52
51
52
52
54
55
57
56
58
58
58
57
56
57
56
57
58
57
60
61
61
63
61
61
62
63
64
63
61
63
63
63
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.