SA
Sign upLog In

Ha Sustainable Infrastructure Capi (HASI)

Stock Price

$36.32

Current · As of:

HASI logo

HASI Stock Price

Latest$36.32
HASI Close Price · excl. div ($11.25 → $36.32 · CAGR +9.1%)
High-resolution chart · PNG

HASI stock price history

Daily history. Dates identify market observations.

Ha Sustainable Infrastructure Capi Stock Price — Daily history
DateStock Price
62
61
60
61
61
61
61
60
60
59
58
57
58
58
57
56
54
54
54
54
54
53
55
53
54
55
58
57
57
57
55
55
57
56
55
55
56
55
58
58
59
60
61
61
60
60
59
58
58
58
58
57
56
57
58
58
57
57
54
56
56
57
55
54
48
49
50
48
48
52
57
55
54
55
55
52
59
53
56
62
61
63
59
67
65
70
63
65
61
57
53
55
52
50
47
42
44
46
46
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.