SA
Sign upLog In

Ha Sustainable Infrastructure Capi (HASI)

Stock Price

$36.32

Current · As of:

HASI logo

HASI Stock Price

Latest$36.32
HASI Close Price · excl. div ($11.25 → $36.32 · CAGR +9.1%)
High-resolution chart · PNG

HASI stock price history

Daily history. Dates identify market observations.

Ha Sustainable Infrastructure Capi Stock Price — Daily history
DateStock Price
40
39
40
40
42
41
39
38
35
34
33
30
28
27
29
28
30
29
29
27
30
27
26
27
25
17
20
17
25
36
34
39
37
36
34
34
34
32
32
32
32
31
30
29
29
29
29
30
29
29
29
29
29
29
28
28
28
27
27
28
28
28
28
28
28
28
28
27
26
26
27
26
27
28
27
26
26
26
26
25
25
25
25
24
23
23
22
23
22
22
21
19
20
22
23
23
23
23
23
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.