Demo Sign up Log In

Ha Sustainable Infrastructure Capi (HASI)

Stock Price

$36.32

Current · As of: Oct 24, 2026

HASI Stock Price

Latest$36.32as ofOct 24, 2026

Latest$36.32as ofOct 24, 2026

HASI Close Price · excl. div ($11.25 → $36.32 · CAGR +9.1%)

Latest values, visible window

High-resolution chart · PNG

HASI stock price history

Daily history. Dates identify market observations.

Ha Sustainable Infrastructure Capi Stock Price — Daily history
Date	Stock Price
Dec 26, 2014	14
Dec 19, 2014	14
Dec 12, 2014	14
Dec 5, 2014	14
Nov 28, 2014	14
Nov 21, 2014	14
Nov 14, 2014	14
Nov 7, 2014	14
Oct 31, 2014	14
Oct 24, 2014	14
Oct 17, 2014	14
Oct 10, 2014	14
Oct 3, 2014	14
Sep 26, 2014	14
Sep 19, 2014	14
Sep 12, 2014	14
Sep 5, 2014	14
Aug 29, 2014	14
Aug 22, 2014	15
Aug 15, 2014	14
Aug 8, 2014	13
Aug 1, 2014	14
Jul 25, 2014	14
Jul 18, 2014	14
Jul 11, 2014	15
Jul 3, 2014	15
Jun 27, 2014	14
Jun 20, 2014	15
Jun 13, 2014	15
Jun 6, 2014	15
May 30, 2014	14
May 23, 2014	14
May 16, 2014	13
May 9, 2014	13
May 2, 2014	13
Apr 25, 2014	13
Apr 17, 2014	13
Apr 11, 2014	14
Apr 4, 2014	14
Mar 28, 2014	14
Mar 21, 2014	15
Mar 14, 2014	15
Mar 7, 2014	15
Feb 28, 2014	14
Feb 21, 2014	14
Feb 14, 2014	14
Feb 7, 2014	13
Jan 31, 2014	13
Jan 24, 2014	13
Jan 17, 2014	13
Jan 10, 2014	13
Jan 3, 2014	14
Dec 27, 2013	14
Dec 20, 2013	13
Dec 13, 2013	13
Dec 6, 2013	12
Nov 29, 2013	12
Nov 22, 2013	12
Nov 15, 2013	12
Nov 8, 2013	12
Nov 1, 2013	12
Oct 25, 2013	12
Oct 18, 2013	12
Oct 11, 2013	11
Oct 4, 2013	11
Sep 27, 2013	11
Sep 20, 2013	12
Sep 13, 2013	12
Sep 6, 2013	12
Aug 30, 2013	12
Aug 23, 2013	12
Aug 16, 2013	12
Aug 9, 2013	11
Aug 2, 2013	12
Jul 26, 2013	11
Jul 19, 2013	12
Jul 12, 2013	12
Jul 5, 2013	12
Jun 28, 2013	12
Jun 21, 2013	12
Jun 14, 2013	11
Jun 7, 2013	11
May 31, 2013	12
May 24, 2013	12
May 17, 2013	13
May 10, 2013	12
May 3, 2013	12
Apr 26, 2013	12
Apr 19, 2013	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.