SA
Sign upLog In

Ha Sustainable Infrastructure Capi (HASI)

Stock Price

$36.54

Current · As of:

HASI logo

HASI Stock Price

Latest$36.54
HASI Close Price · excl. div ($11.25 → $36.54 · CAGR +9.1%)
High-resolution chart · PNG

HASI stock price history

Daily history. Dates identify market observations.

Ha Sustainable Infrastructure Capi Stock Price — Daily history
DateStock Price
39
40
40
40
41
40
41
41
41
41
41
41
40
40
41
41
41
41
41
41
41
41
41
41
41
41
42
43
43
43
42
42
42
40
41
42
42
42
42
42
41
41
41
41
40
40
40
40
40
39
39
35
36
36
36
36
36
36
37
36
37
37
37
37
37
38
37
37
38
39
40
36
37
37
37
36
35
36
35
34
34
35
35
34
34
34
35
34
34
34
34
34
34
34
33
33
32
33
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.