SA
Sign upLog In

Ha Sustainable Infrastructure Capi (HASI)

Stock Price

$36.52

Current · As of:

HASI logo

HASI Stock Price

Latest$36.52
HASI Close Price · excl. div ($11.25 → $36.52 · CAGR +9.1%)
High-resolution chart · PNG

HASI stock price history

Daily history. Dates identify market observations.

Ha Sustainable Infrastructure Capi Stock Price — Daily history
DateStock Price
31
32
32
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
34
34
34
33
33
34
34
34
34
34
34
34
32
32
32
32
32
33
33
33
34
33
33
33
34
34
34
32
29
29
29
29
28
28
28
28
28
28
28
29
29
29
28
28
28
28
28
29
29
30
30
30
31
30
30
29
31
31
31
31
31
31
31
31
31
31
32
31
31
31
30
30
30
30
29
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.