SA
Sign upLog In

Ha Sustainable Infrastructure Capi (HASI)

Stock Price

$36.22

Current · As of:

HASI logo

HASI Stock Price

Latest$36.22
HASI Close Price · excl. div ($11.25 → $36.22 · CAGR +9.0%)
High-resolution chart · PNG

HASI stock price history

Daily history. Dates identify market observations.

Ha Sustainable Infrastructure Capi Stock Price — Daily history
DateStock Price
29
29
28
28
27
27
28
28
28
27
27
29
29
32
32
32
32
35
36
34
35
35
35
35
34
35
34
34
34
34
34
34
34
35
35
35
35
35
35
35
34
33
33
33
35
35
35
35
34
34
34
34
33
34
34
34
34
34
34
34
35
35
35
35
35
35
35
35
35
35
35
35
35
34
33
32
33
33
32
33
32
33
32
32
33
33
33
33
22
31
31
32
32
31
31
31
30
31
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.