SA
Sign upLog In

Ha Sustainable Infrastructure Capi (HASI)

Stock Price

$36.43

Current · As of:

HASI logo

HASI Stock Price

Latest$36.43
HASI Close Price · excl. div ($11.25 → $36.43 · CAGR +9.1%)
High-resolution chart · PNG

HASI stock price history

Daily history. Dates identify market observations.

Ha Sustainable Infrastructure Capi Stock Price — Daily history
DateStock Price
30
30
31
32
33
33
33
33
33
32
32
32
32
31
32
33
31
33
32
29
29
29
29
29
29
29
30
30
30
30
31
30
30
31
31
31
32
32
32
32
31
32
33
33
33
33
33
32
33
33
32
33
32
32
32
32
32
32
32
32
33
30
26
26
26
25
24
25
26
26
25
26
26
25
25
24
24
24
25
26
26
27
28
28
27
27
27
27
28
28
28
27
27
27
27
26
25
25
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.