SA
Sign upLog In

HBB Stock Price

Hamilton Beach Brands Holding Comp · Stock Price

HBB logo

HBB Stock Price

Latest$33.90
HBB Close Price · excl. div ($33.10 → $33.90 · CAGR +0.3%)
High-resolution chart · PNG

HBB stock price history

Daily history. Dates identify market observations.

Hamilton Beach Brands Holding Comp Stock Price — Daily history
DateStock Price
34
34
34
34
34
34
35
35
35
35
35
36
36
38
37
38
39
38
37
37
35
33
32
32
31
31
31
31
30
30
31
31
31
32
32
30
31
32
32
32
33
33
33
34
34
34
34
33
33
34
33
33
31
27
24
24
24
23
23
24
22
22
22
23
23
22
23
24
24
23
22
22
21
21
21
21
22
23
23
23
23
21
20
20
20
21
20
20
20
20
20
20
20
20
20
20
19
19
20
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.