Hamilton Beach Brands Holding Comp (HBB)
Stock Price
$33.19
Current · As of:
HBB Stock Price
Latest$33.19as of
Latest$33.19as of
HBB Close Price · excl. div ($33.10 → $33.19 · CAGR +0.0%)
Latest values, visible window
High-resolution chart · PNG
HBB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 23 |