SA
Sign upLog In

Home Bancorp Inc (HBCP)

Stock Price

$61.44

Current · As of:

HBCP logo

HBCP Stock Price

Latest$61.44
HBCP Close Price · excl. div ($40.98 → $61.44 · CAGR +5.2%)
High-resolution chart · PNG

HBCP stock price history

Daily history. Dates identify market observations.

Home Bancorp Inc Stock Price — Daily history
DateStock Price
41
40
41
41
42
43
43
43
42
42
42
41
40
40
39
39
39
38
38
38
38
38
38
37
37
37
37
36
36
36
35
35
35
35
36
36
36
36
36
35
34
34
34
35
35
35
35
35
34
34
34
34
34
35
35
36
36
35
35
36
36
34
35
34
34
34
34
34
33
34
35
34
35
35
36
35
36
35
36
37
36
37
38
40
39
40
41
41
41
41
41
40
40
40
40
40
40
40
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.