SA
Sign upLog In

Home Bancorp Inc (HBCP)

Stock Price

$61.44

Current · As of:

HBCP logo

HBCP Stock Price

Latest$61.44
HBCP Close Price · excl. div ($11.49 → $61.44 · CAGR +9.7%)
High-resolution chart · PNG

HBCP stock price history

Daily history. Dates identify market observations.

Home Bancorp Inc Stock Price — Daily history
DateStock Price
25
27
26
26
25
24
24
26
25
25
23
25
24
23
26
25
25
26
25
25
25
27
24
24
21
24
25
23
25
28
24
23
20
24
32
33
36
37
36
36
38
38
38
39
39
40
40
39
39
39
38
39
39
39
39
39
39
39
40
40
37
37
36
36
36
36
37
36
37
38
38
37
36
36
36
36
37
36
37
36
37
36
36
33
34
36
35
36
36
35
35
35
36
37
36
36
35
35
35
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.