SA
Sign upLog In

Home Bancorp Inc (HBCP)

Stock Price

$61.44

Current · As of:

HBCP logo

HBCP Stock Price

Latest$61.44
HBCP Close Price · excl. div ($11.49 → $61.44 · CAGR +9.7%)
High-resolution chart · PNG

HBCP stock price history

Daily history. Dates identify market observations.

Home Bancorp Inc Stock Price — Daily history
DateStock Price
38
37
38
40
40
39
41
41
43
43
44
43
45
46
46
46
45
46
46
47
46
48
47
48
46
46
45
45
45
44
44
44
44
44
43
43
41
43
44
42
41
41
40
42
42
43
44
42
43
43
44
42
42
41
41
40
41
44
42
42
42
42
42
42
40
41
41
38
39
40
40
42
42
43
43
41
41
39
36
36
35
35
37
37
34
33
33
34
33
35
34
36
36
37
35
36
37
35
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.